Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
TEPL.BRNO 10,80/05 | UNIVYC BCP-1 | 109.40 | 6 700 | 733 785 800.00 | 109.34 | 109.75 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.15 | 60 000 | 712 412 500.00 | 112.15 | 112.15 | |||
TEPL.BRNO 10,80/05 | Přímé BCP | 109 466.00 | 5 800 | 634 902 800.00 | 109.34 | 109.34 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 784.11 | 45 000 | 440 284 750.00 | 93.45 | 93.69 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.80 | 42 000 | 424 790 722.00 | 100.75 | 100.84 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 541.25 | 44 000 | 419 814 858.00 | 91.40 | 91.75 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 235.59 | 1 232 250 | 290 310 025.00 | 233.59 | 239.67 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.51 | 18 900 | 217 364 406.00 | 110.49 | 110.69 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 93.49 | 22 000 | 215 184 500.00 | 93.45 | 93.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 91.55 | 22 000 | 210 017 979.00 | 91.40 | 92.16 | |||
O2 C.R. | UNIVYC BCP-1 | 446.51 | 377 744 | 168 666 871.00 | 335.00 | 544.68 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.72 | 14 000 | 152 624 619.00 | 104.59 | 104.93 | |||
ČEZ | UNIVYC BCP-1 | 82.31 | 1 752 317 | 144 243 205.00 | 64.00 | 95.00 | |||
EIB 8,20/09 | Přímé BCP | 27 203.61 | 4 800 | 130 577 324.00 | 103.30 | 103.35 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 98.85 | 12 100 | 125 860 069.00 | 98.69 | 99.76 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 778.96 | 153 290 | 119 406 265.00 | 615.00 | 999.00 | |||
KOB 10,875/04 | Přímé BCP | 11 903.63 | 10 000 | 119 036 260.00 | 112.04 | 112.55 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.25 | 4 000 | 108 739 445.00 | 103.15 | 103.35 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 91.38 | 1 000 | 95 308 057.00 | 91.34 | 91.49 | |||
ČEZ 8,75/04 | Přímé BCP | 10 876.15 | 8 000 | 87 009 221.00 | 104.62 | 104.80 | |||
|