Hi price, The Prague Stock Exchange dne 22.11.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2002  27.11.2002  26.11.2002  25.11.2002 22.11.2002

The Prague Sotck Exchange and RM-System - daily results - 22.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 054.30	-0.28%	22 596	11
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 200.00	+4.21%	66 000	30
ERSTE GROUP BANK A	1 719.00	+0.29%	59 125 966	34 342
RMS MEZZANINE	1 700.00	0.00%	0	0	1 780.60	-0.60%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 700.00	0.00%	5 101	3
SM ENERGETIKA	1 543.00	0.00%	0	0	1 845.00	+2.50%	0	0
IF BOHATSTVÍ	1 500.00	-0.66%	13 540	9	1 506.50	+0.03%	96 441	64
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 575.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 330.00	+0.75%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 445.00	-3.02%	7 225	5
IVAX - CR	1 350.00	0.00%	0	0	1 320.10	+0.60%	7 921	6
JUTA	1 185.00	0.00%	0	0	2 012.00	+0.58%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	950.00	+3.82%	26 600	28
UNITED ENERGY	882.00	0.00%	0	0	1 044.50	-0.52%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	786.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	950.00	0.00%	0	0
OHL ŽS	760.80	0.00%	0	0
NKT CABLES	760.00	0.00%	0	0	713.00	0.00%	2 852	4
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›