Top volume, The Prague Stock Exchange dne 22.11.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2002  27.11.2002  26.11.2002  25.11.2002 22.11.2002

The Prague Sotck Exchange and RM-System - daily results - 22.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	187.75	+0.27%	7 412 705	39 490	193.00	+1.57%	768 003	3 983
ČESKÁ POJIŠŤOVNA	4 080.00	-2.86%	36 720	9	4 250.00	+2.40%	29 450	7
VČ PLYNÁRENSKÁ	2 490.00	-12.05%	24 900	10	3 064.40	0.00%	0	0
IF BOHATSTVÍ	1 500.00	-0.66%	13 540	9	1 506.50	+0.03%	96 441	64
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 352.50	-3.97%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	622.00	+0.16%	15 531	25
EUROVIA CS	780.00	0.00%	0	0	950.00	0.00%	0	0
ETA	96.00	0.00%	0	0	105.20	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	540.50	0.00%	21 620	40
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›