The Prague Stock Exchange and RM-System - daily results dne 22.11.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2006  27.11.2006  24.11.2006  23.11.2006 22.11.2006

The Prague Sotck Exchange and RM-System - daily results - 22.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	61.56	+2.60%	134 128	2 270	66.30	+6.93%	488 449	7 374
LESOSTAVBY ŠUMPERK					36.00	+6.82%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	887.80	+5.69%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 500.00	+5.46%	22 267	5
TŘINECKÉ ŽELEZÁRNY					1 757.00	+3.35%	175 700	100
RYBÁŘ. TŘEBOŇ HLD					900.00	+2.84%	3 600	4
TOMA	400.00	0.00%	0	0	430.00	+2.38%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	639.80	+2.26%	0	0
ARCELORMITTAL					2 935.00	+1.90%	458 297	158
UNIPETROL	215.30	+1.27%	196 208 318	913 934	214.50	+1.51%	1 774 519	8 314
ČEZ	935.20	+1.14%	1 661 002 772	1 791 089	931.40	+1.09%	25 097 537	27 096
ŽPSV UH. OSTROH					2 266.70	+0.74%	0	0
LE CYGNE SPORT.GR.					381.50	+0.65%	0	0
OSTROJ					955.60	+0.48%	255 145	258
O2 C.R.	473.50	+0.68%	435 115 968	922 205	471.00	+0.42%	2 759 468	5 857
PHILIP MORRIS ČR A	10 821.00	+0.61%	32 321 272	2 985	10 912.80	+0.38%	823 288	76
KOMERČNÍ BANKA	3 168.00	+0.44%	357 941 187	113 379	3 180.90	+0.06%	6 734 313	2 125
VEBA TEXTILNÍ ZÁV.					186.40	+0.05%	0	0
OHL ŽS					2 107.10	+0.04%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	245.10	+0.04%	2 941	12
ATAS NÁCHOD					351.20	+0.02%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 584.20	+0.02%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.55	0.00%	527 661	49	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	6 026	2
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					103.70	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					950.00	0.00%	0	0
ČKD KUTNÁ HORA					325.10	0.00%	4 551	14
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›