Hi price, The Prague Stock Exchange dne 22.11.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 198.00 | -0.33% | 1 010 698 272 | 853 541 | 1 200.00 | +0.38% | 8 664 607 | 7 294 | ||||||
| PARAMO | 1 194.00 | +0.93% | 47 670 | 40 | 1 200.00 | -0.16% | 24 000 | 20 | ||||||
| ERBA FUT MAR08 | 1 187.00 | -1.41% | 950 500 | 8 | ||||||||||
| ERBA FUT DEC07 | 1 186.00 | -1.74% | 469 900 | 4 | ||||||||||
| DJ EURO STOXX 50 | 1 130.00 | +0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 297.40 | +5.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 990.70 | -0.69% | 0 | 0 | ||||||||||
| ZENTIVA | 897.50 | -0.96% | 447 775 880 | 500 491 | 904.00 | -0.11% | 1 848 911 | 2 059 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 812.90 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 757.60 | -1.30% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 667.00 | -9.81% | 16 675 | 25 | ||||||
| CTX | 710.10 | +0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 683.00 | -2.30% | 132 648 502 | 193 502 | 689.10 | +0.76% | 927 318 | 1 342 | ||||||
| O2 C.R. | 545.70 | +2.13% | 417 175 401 | 779 069 | 543.80 | +1.87% | 9 164 963 | 17 203 | ||||||
| RDX | 527.40 | -0.88% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 502.10 | 0.00% | 7 029 | 14 | ||||||
| CECEXT | 491.20 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 461.10 | +1.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
