Lo price, RM System dne 22.11.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 451.20 | +0.84% | 26 955 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 451.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 502.10 | 0.00% | 7 029 | 14 | ||||||
| ŠMERAL BRNO | 530.10 | +1.06% | 0 | 0 | ||||||||||
| O2 C.R. | 545.70 | +2.13% | 417 175 401 | 779 069 | 543.80 | +1.87% | 9 164 963 | 17 203 | ||||||
| VOD.A KAN.PARDUBIC | 577.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 602.00 | +9.85% | 1 581 338 | 2 840 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 667.00 | -9.81% | 16 675 | 25 | ||||||
| PFNONWOVENS | 683.00 | -2.30% | 132 648 502 | 193 502 | 689.10 | +0.76% | 927 318 | 1 342 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 701.50 | -0.12% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 812.90 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 860.50 | -3.31% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 870.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 880.00 | -1.12% | 35 880 | 41 | ||||||||||
| ZENTIVA | 897.50 | -0.96% | 447 775 880 | 500 491 | 904.00 | -0.11% | 1 848 911 | 2 059 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | -5.22% | 9 900 | 10 | ||||||||||
| ||||||||||||||
