The Prague Stock Exchange and RM-System - daily results dne 22.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 46.99 | +0.53% | 4 434 223 | 96 099 | 47.50 | +3.03% | 234 262 | 5 025 | ||||||
| AKRO OPF GLOBAL. | 451.20 | +0.84% | 26 955 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 445.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 299.80 | +3.27% | 1 685 970 | 274 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 134.50 | +2.98% | 807 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | +1.81% | 11 393 | 52 | ||||||||||
| BRENT CRUDE OIL | 124.75 | -0.24% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 22.70 | +1.34% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.90 | -0.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 104.01 | -3.88% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 156.32 | +0.32% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 64.81 | +3.02% | 0 | 0 | ||||||||||
| CECE TL | 236.80 | -0.88% | 468 200 | 2 000 | ||||||||||
| CECE TS 3450 | 164.91 | -1.85% | 0 | 0 | ||||||||||
| CECEXT | 491.20 | -0.10% | 0 | 0 | ||||||||||
| CETV | 1 892.00 | +1.18% | 108 369 092 | 57 158 | 1 908.60 | +0.45% | 500 501 | 264 | ||||||
| CEZ FUT DEC07 | 1 349.00 | +1.43% | 1 205 100 | 9 | ||||||||||
| ||||||||||||||
