Hi price, The Prague Stock Exchange dne 22.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.61 | +9.52% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 2.54 | -9.61% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 17.90 | 0.00% | 261 000 | 15 000 | ||||||||||
| VET ASSETS | 20.00 | -5.48% | 767 539 | 38 161 | 22.10 | -3.07% | 429 012 | 17 900 | ||||||
| BRENT TS 107,5 | 22.70 | +1.34% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 32.89 | +1.51% | 1 050 900 | 33 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 20 044 500 | 21 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 42.60 | +0.71% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 43.81 | -9.31% | 0 | 0 | ||||||||||
| AAA AUTO | 46.99 | +0.53% | 4 434 223 | 96 099 | 47.50 | +3.03% | 234 262 | 5 025 | ||||||
| WHEAT TL 519 | 53.51 | +8.52% | 0 | 0 | ||||||||||
| ROTX TL | 62.21 | -19.01% | 300 100 | 5 000 | ||||||||||
| CECE TELECOM TL | 64.81 | +3.02% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.20 | +3.96% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.90 | -0.36% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
