The Prague Stock Exchange and RM-System - daily results dne 22.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 134.50 | +2.98% | 807 | 6 | ||||||||||
| SČ ARMATURKA | 205.90 | +7.63% | 824 | 4 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 351.50 | +2.23% | 6 758 | 5 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 502.10 | 0.00% | 7 029 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | -5.22% | 9 900 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | +1.81% | 11 393 | 52 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 667.00 | -9.81% | 16 675 | 25 | ||||||
| SM VOD.A KAN.OVA | 1 237.00 | -9.99% | 17 318 | 14 | ||||||||||
| PARAMO | 1 194.00 | +0.93% | 47 670 | 40 | 1 200.00 | -0.16% | 24 000 | 20 | ||||||
| AKRO OPF GLOBAL. | 451.20 | +0.84% | 26 955 | 60 | ||||||||||
| Holcim (Česko) | 3 600.00 | 0.00% | 28 800 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 880.00 | -1.12% | 35 880 | 41 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | +5.02% | 43 200 | 6 | ||||||
| DEUTSCHE TELEKOM | 401.20 | +0.35% | 60 180 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 8 601.00 | -0.89% | 25 296 713 | 2 942 | 8 601.00 | +0.01% | 120 604 | 14 | ||||||
| TATRA | 251.00 | -1.68% | 127 859 | 542 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | -0.31% | 260 257 | 821 | 318.00 | +4.57% | 176 035 | 555 | ||||||
| AAA AUTO | 46.99 | +0.53% | 4 434 223 | 96 099 | 47.50 | +3.03% | 234 262 | 5 025 | ||||||
| VET ASSETS | 20.00 | -5.48% | 767 539 | 38 161 | 22.10 | -3.07% | 429 012 | 17 900 | ||||||
| ||||||||||||||
