Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 884.11 | 60 000 | 593 046 666.65 | 97.10 | 97.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 348.48 | 29 000 | 358 105 833.33 | 117.65 | 117.73 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 927.17 | 30 000 | 297 815 000.00 | 96.85 | 96.92 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 169.61 | 15 000 | 152 544 166.67 | 99.50 | 99.70 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 849.10 | 15 000 | 147 736 458.33 | 98.50 | 98.50 | ||
HZL RBCZ 5,00/12 | Bloky BCP | 1 | 10 458.56 | 10 000 | 104 585 555.56 | 103.53 | 103.53 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 160.39 | 10 000 | 101 603 888.89 | 100.39 | 100.39 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 177.58 | 6 500 | 66 154 291.67 | 99.77 | 99.77 | ||
UNIPETROL | Bloky BCP | 2 | 307.75 | 100 000 | 30 775 000.00 | 307.75 | 307.75 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 954 500.00 | 21 | 20 044 500.00 | 95.45 | 95.45 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 001.83 | 2 000 | 18 003 666.67 | 90.10 | 90.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 576.92 | 1 842 | 17 640 680.50 | 95.50 | 95.50 | ||
ERSTE GROUP BANK A | n-Přímé RMS | 1 | 1 201.00 | 140 | 168 140.00 | 1 201.00 | 1 201.00 | ||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 4 200 | ||||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 6 467 | ||||||
CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 30 000 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
|