The Prague Stock Exchange and RM-System - daily results dne 22.11.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2010  25.11.2010  24.11.2010  23.11.2010 22.11.2010

The Prague Sotck Exchange and RM-System - daily results - 22.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 200.00	-7.69%	0	0
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	540.00	0.00%	0	0
CEZ BONUS 116 CAP	983.50	0.00%	0	0
CEZ FUT DEC10	771.60	0.00%	0	0
CEZ FUT MAR11	765.10	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
KOMODITY PLUS	979.60	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
O2 BONUS 116 CAP	489.20	0.00%	0	0
PX FUT DEC10	1 148.00	0.00%	0	0
PX FUT MAR11	1 144.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 600.00	0.00%	0	0	7 580.10	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
BRENT INDEX SHORT	1 605.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BRENT TS 91,96	20.40	0.00%	160 200	8 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›