Hi price, The Prague Stock Exchange dne 22.11.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.11.2010 25.11.2010 24.11.2010 23.11.2010 22.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | +0.47% | 13 903 690 | 1 390 | 10 087.10 | +0.71% | 119 774 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 12 000 | 2 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 800.00 | +1.75% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 190.00 | +0.19% | 300 489 192 | 71 464 | 4 166.00 | -0.24% | 259 856 | 62 | ||||||
GOLD | 2 457.00 | +0.90% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 355.00 | +0.43% | 0 | 0 | ||||||||||
CECE BONUS III | 2 027.00 | +0.40% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 695.00 | -1.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 691.00 | +0.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 417.00 | -0.56% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 365.00 | +1.64% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 223.00 | -0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -7.69% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 166.00 | -0.09% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 986.40 | +0.21% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.50 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 962.60 | +0.63% | 667 623 | 690 | 960.10 | +0.01% | 32 688 | 34 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 808.00 | -0.27% | 118 980 690 | 146 920 | 807.70 | -0.04% | 1 635 948 | 2 019 | ||||||
ERBA FUT MAR11 | 805.10 | +0.31% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 805.10 | +0.37% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 741.50 | -0.60% | 283 349 310 | 379 964 | 749.10 | -0.39% | 4 346 460 | 5 801 | ||||||
GOLD INDEX SHORT | 709.60 | -0.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 702.00 | +0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.60 | +0.09% | 0 | 0 | ||||||||||
TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 96 300 | 150 | ||||||
CECE VB-AFT | 514.40 | +1.04% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.20 | 0.00% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 461.90 | +0.43% | 0 | 0 | ||||||||||
CTX | 458.40 | -0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 417.00 | -0.38% | 1 379 928 | 3 289 | 422.90 | +0.45% | 76 582 | 182 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 374.90 | -1.34% | 185 819 383 | 493 121 | 375.10 | -1.81% | 5 078 702 | 13 437 | ||||||
CETV | 372.00 | -2.11% | 52 541 699 | 139 088 | 371.50 | -1.75% | 575 017 | 1 523 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 362.30 | +0.30% | 0 | 0 | ||||||||||
RDX | 354.00 | +0.25% | 0 | 0 | ||||||||||
CECEXT | 316.60 | +0.19% | 0 | 0 | ||||||||||
CROX INDEX CERT | 284.40 | -0.46% | 0 | 0 | ||||||||||
SETX INDEX LONG | 254.40 | -1.55% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 223.50 | +2.71% | 916 687 | 4 134 | 271.00 | 0.00% | 0 | 0 | ||||||
NWN | 213.50 | -1.43% | 122 884 631 | 571 729 | 215.00 | -1.55% | 4 688 896 | 21 784 | ||||||
NWR | 213.50 | -1.43% | 122 884 631 | 571 729 | 215.00 | -1.55% | 4 688 896 | 21 784 | ||||||
BUX VB-AFT | 203.70 | +1.19% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 194.56 | -0.38% | 16 200 583 | 82 737 | 196.50 | +1.03% | 196 855 | 1 006 | ||||||
INDUSTRY BASKET | 184.03 | +0.44% | 0 | 0 | ||||||||||
CPI FIM | 181.01 | -0.95% | 287 087 | 1 579 | 180.50 | -1.37% | 76 117 | 416 | ||||||
CEETX TL 800 | 171.81 | +0.64% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 158.90 | +0.19% | 0 | 0 | ||||||||||
|