Hi price, The Prague Stock Exchange dne 22.11.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.2010 25.11.2010 24.11.2010 23.11.2010 22.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 986.40 | +0.21% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.50 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 962.60 | +0.63% | 667 623 | 690 | 960.10 | +0.01% | 32 688 | 34 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 808.00 | -0.27% | 118 980 690 | 146 920 | 807.70 | -0.04% | 1 635 948 | 2 019 | ||||||
| ERBA FUT DEC10 | 805.10 | +0.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 805.10 | +0.31% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 741.50 | -0.60% | 283 349 310 | 379 964 | 749.10 | -0.39% | 4 346 460 | 5 801 | ||||||
| GOLD INDEX SHORT | 709.60 | -0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 702.00 | +0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.60 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 96 300 | 150 | ||||||
| CECE VB-AFT | 514.40 | +1.04% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 461.90 | +0.43% | 0 | 0 | ||||||||||
| CTX | 458.40 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 417.00 | -0.38% | 1 379 928 | 3 289 | 422.90 | +0.45% | 76 582 | 182 | ||||||
| ||||||||||||||
