The Prague Stock Exchange and RM-System - daily results dne 22.11.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2011 25.11.2011 24.11.2011 23.11.2011 22.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.90 | +0.85% | 105 093 | 5 921 | 17.90 | +1.70% | 96 659 | 5 457 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 188.50 | +0.15% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 176.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.27 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.05 | +1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 117.00 | -2.70% | 0 | 0 | ||||||||||
| BRENT TL | 140.90 | +1.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 125.60 | +2.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.10 | -4.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 238.40 | -0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 251.30 | -1.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 60.81 | -5.44% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 148.85 | -0.91% | 13 090 129 | 86 130 | 148.50 | -0.93% | 2 087 873 | 13 638 | ||||||
| CEZ FUT DEC11 | 743.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 744.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 91.86 | +5.89% | 1 892 508 | 21 147 | 88.20 | +2.32% | 289 454 | 3 218 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.90 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 322.30 | -1.29% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 734.50 | -0.27% | 266 509 358 | 358 794 | 740.00 | +0.26% | 5 989 202 | 8 057 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 425.00 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 688.00 | +0.60% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 217.90 | -0.73% | 88 218 | 400 | ||||||||||
| DJ EURO STOXX 50 | 549.80 | -1.59% | 0 | 0 | ||||||||||
| E4U | 71.40 | 0.00% | 3 570 | 50 | 72.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
