Hi price, RM System dne 22.11.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2011 25.11.2011 24.11.2011 23.11.2011 22.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 080.00 | +0.03% | 21 086 712 | 1 753 | 12 100.00 | +0.89% | 145 168 | 12 | ||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 055 402 778 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 208 879 167 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 159 948 187 | 15 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 490 114 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 25 315 104 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 757 220 056 | 255 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 339 853 958 | 34 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 426 688 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 696 581 550 | 152 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 6 920 248 | 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 234 030 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 080 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 8 257 680 632 | 838 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 850.00 | -0.01% | 79 350 | 10 | 7 853.10 | +0.01% | 7 853 | 1 | ||||||
| CUKROVAR VRBÁTKY | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 030.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 995.00 | -0.63% | 269 361 232 | 89 737 | 3 010.00 | -1.08% | 2 842 813 | 943 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 711.00 | +0.66% | 354 228 | 130 | ||||||||||
| POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | 0.00% | 26 250 | 15 | ||||||||||
| MCDONALDS CORP. | 1 740.90 | +0.20% | 87 045 | 50 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 550.00 | +4.72% | 21 420 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 466.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 440.80 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 734.50 | -0.27% | 266 509 358 | 358 794 | 740.00 | +0.26% | 5 989 202 | 8 057 | ||||||
| TOMA | 697.00 | +0.14% | 10 455 | 15 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| VIG | 654.00 | -3.34% | 8 632 512 | 13 050 | 666.40 | -2.27% | 495 868 | 737 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 507.00 | -7.82% | 7 605 | 15 | 506.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
