The Prague Stock Exchange and RM-System - daily results dne 22.11.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.11.2011 25.11.2011 24.11.2011 23.11.2011 22.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 850.00 | -0.01% | 79 350 | 10 | 7 853.10 | +0.01% | 7 853 | 1 | ||||||
INTEL CORP. | 439.30 | -3.21% | 1 757 | 4 | ||||||||||
TOMA | 697.00 | +0.14% | 10 455 | 15 | 695.00 | 0.00% | 4 865 | 7 | ||||||
ŠMERAL BRNO | 226.70 | -14.99% | 2 267 | 10 | ||||||||||
PHILIP MORRIS ČR A | 12 080.00 | +0.03% | 21 086 712 | 1 753 | 12 100.00 | +0.89% | 145 168 | 12 | ||||||
SM VOD.A KAN.OVA | 1 550.00 | +4.72% | 21 420 | 14 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 750.00 | 0.00% | 26 250 | 15 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 14 820 | 38 | ||||||||||
MCDONALDS CORP. | 1 740.90 | +0.20% | 87 045 | 50 | ||||||||||
TATRA | 115.00 | -2.04% | 9 371 | 80 | ||||||||||
VOLKSWAGEN AG | 2 711.00 | +0.66% | 354 228 | 130 | ||||||||||
NWN | 160.50 | -3.07% | 64 200 | 400 | ||||||||||
DEUTSCHE TELEKOM | 217.90 | -0.73% | 88 218 | 400 | ||||||||||
O2 C.R. | 391.00 | -0.18% | 89 737 712 | 229 825 | 390.00 | +0.85% | 278 154 | 715 | ||||||
VIG | 654.00 | -3.34% | 8 632 512 | 13 050 | 666.40 | -2.27% | 495 868 | 737 | ||||||
PFNONWOVENS | 428.00 | +1.30% | 3 168 496 | 7 432 | 429.90 | +1.36% | 321 407 | 753 | ||||||
UNIPETROL | 170.10 | -0.53% | 14 595 023 | 85 456 | 168.10 | -0.12% | 126 991 | 756 | ||||||
KOMERČNÍ BANKA | 2 995.00 | -0.63% | 269 361 232 | 89 737 | 3 010.00 | -1.08% | 2 842 813 | 943 | ||||||
KITD, v likvidaci | 187.00 | -2.09% | 7 317 107 | 37 984 | 184.50 | -1.86% | 196 790 | 1 038 | ||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.80 | -1.69% | 12 780 | 2 200 | ||||||
|