Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2011

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	2	9 850.98	838 260	8 257 680 632.02	98.40	98.40
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 812.63	255 000	2 757 220 055.56	104.95	105.80
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 277.01	200 000	2 055 402 777.79	102.15	102.27
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 131.69	152 410	1 696 581 550.28	110.39	110.39
ST.DLUHOP. 4,00/17	Bloky BCP	7	10 667.22	40 000	426 688 888.88	104.00	104.29
ST.DLUHOP. 3,85/21	Bloky BCP	12	9 995.70	34 000	339 853 958.32	98.40	99.98
ING BANK 4,50/19	Bloky BCP	2	1 056 875.00	290	306 493 750.00	106.00	106.00
ST.DLUHOP. 5,70/24	Bloky BCP	7	11 701.50	20 000	234 030 000.00	113.90	114.50
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 443.96	20 000	208 879 166.67	102.40	102.40
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	10 672.01	16 000	170 752 222.22	104.14	104.45
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 440.48	15 320	159 948 186.67	103.55	104.15
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	4	11 675.00	5 000	58 375 000.00	113.90	113.90
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 126.04	2 500	25 315 104.17	100.50	100.50
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 766.44	2 000	21 532 888.89	105.30	105.30
ST.DLUHOP. VAR/12	Bloky BCP	1	10 080.10	1 000	10 080 100.00	100.50	100.50
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 260.43	730	7 490 114.31	102.20	102.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 179.72	619	6 920 248.06	108.70	108.70
ST.DLUHOP. 5,00/19	Souhrn-BV3 Jiné BCP	2		53 800
ST.DLUHOP. VAR/16	Souhrn-RV3 Jiné BCP	2		80 000
ST.DLUHOP. 4,00/17	Souhrn-BV2 Jiné BCP	1		1 100
‹‹ Prvních 60     Dalších 20 ›