Hi price, The Prague Stock Exchange dne 22.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2012 27.11.2012 26.11.2012 23.11.2012 22.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 622.90 | +0.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 545.70 | -1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 524.00 | +0.10% | 32 688 102 | 62 532 | 525.00 | +0.57% | 2 857 827 | 5 474 | ||||||
| PFNONWOVENS | 464.30 | +0.06% | 4 054 189 | 8 709 | 461.70 | +0.06% | 471 055 | 1 011 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 379.70 | +0.64% | 0 | 0 | ||||||||||
| CTX | 365.50 | -0.30% | 0 | 0 | ||||||||||
| RDX | 352.10 | -0.71% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 347.00 | +0.58% | 150 957 088 | 434 374 | 348.50 | +0.43% | 3 160 697 | 9 069 | ||||||
| CEZ TS 1050 | 341.60 | +6.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.20 | -0.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 298.30 | +0.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 273.40 | +8.32% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | -0.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 217.30 | -8.85% | 11 015 | 50 | ||||||||||
| SETX INDEX LONG | 203.00 | -0.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
