The Prague Stock Exchange and RM-System - daily results dne 22.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2012 27.11.2012 26.11.2012 23.11.2012 22.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.94 | -0.16% | 111 172 | 4 521 | 24.90 | +0.40% | 189 430 | 7 700 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 685.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 709.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.83 | -1.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 006.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT TL | 164.27 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.00 | -1.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.87 | +0.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | -0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.20 | -0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.56 | +0.25% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 93.00 | -0.47% | 1 840 106 | 19 907 | 93.80 | +1.08% | 468 507 | 5 024 | ||||||
| CEZ TL 450 | 217.30 | -8.85% | 11 015 | 50 | ||||||||||
| CEZ TL 520 | 144.74 | -12.72% | 122 666 | 800 | ||||||||||
| ||||||||||||||
