The Prague Stock Exchange and RM-System - daily results dne 22.11.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2016  25.11.2016  24.11.2016  23.11.2016 22.11.2016

The Prague Sotck Exchange and RM-System - daily results - 22.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.40	+9.85%	0	0
EB CEZ TL08	15.30	+8.13%	111 940	7 720
EB VIG TL02	19.90	+6.70%	0	0
EB O2 TS01	3.30	+4.76%	0	0
EB WTI TL12	449.60	+4.53%	0	0
ČEZ	429.80	+4.50%	228 596 374	537 052	429.50	+3.49%	8 018 920	18 963
EB PX TL01	29.05	+4.12%	0	0
EB NTX TL01	69.55	+3.88%	0	0
EB KOM TL5	87.05	+3.88%	0	0
EB WTI TL13	577.60	+3.48%	0	0
EB BMW TL01	67.20	+3.46%	0	0
EB S&P500 TL03	103.40	+3.19%	0	0
VIG	543.00	+2.80%	10 856 702	20 129	543.00	+2.62%	1 496 827	2 784
EB S&P500 TL04	141.60	+2.31%	0	0
EB EURCZK TS07	8.95	+2.29%	0	0
KOFOLA CS	385.90	+2.09%	220 262	569	385.00	0.00%	14 630	38
CETV	67.20	+1.82%	4 709 987	70 335	66.80	+2.61%	963 056	14 480
EB WTI IC02	1 339.00	+1.67%	809 439	609
STOCK	52.75	+1.64%	1 122 753	21 267	52.00	0.00%	307 429	5 882
BRENT CRUDE OIL	53.65	+1.61%	1 083 710	20 200
‹‹ First 60     Next 20 ›