The Prague Stock Exchange and RM-System - daily results dne 22.11.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 397.60 | +0.91% | 39 760 | 100 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.80 | +0.56% | 0 | 0 | ||||||||||
E4U | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
EB ADIDAS TL01 | 63.95 | +0.71% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 133.55 | -0.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.20 | +3.46% | 0 | 0 | ||||||||||
EB BMW TS01 | 35.25 | -6.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.30 | +8.13% | 111 940 | 7 720 | ||||||||||
EB CEZ TL09 | 18.40 | +9.85% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.60 | -6.35% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.40 | -8.23% | 57 750 | 3 000 | ||||||||||
EB DAX TL11 | 618.50 | +1.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 756.20 | +1.26% | 0 | 0 | ||||||||||
EB DAX TS09 | 268.90 | -3.93% | 0 | 0 | ||||||||||
EB DAX TS10 | 136.70 | -7.01% | 27 433 | 200 | ||||||||||
EB DAX TS7 | 1 889.00 | -0.63% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.70 | -2.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.35 | -0.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.05 | -0.19% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 032.00 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -8.11% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | +2.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 085.00 | -0.26% | 0 | 0 | ||||||||||
EB GLD TL9 | 521.20 | -1.42% | 0 | 0 | ||||||||||
EB GLD TS7 | 719.90 | +0.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 87.05 | +3.88% | 0 | 0 | ||||||||||
EB KOM TS02 | 129.85 | -2.73% | 0 | 0 | ||||||||||
EB NTX TL01 | 69.55 | +3.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.95 | -2.46% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.30 | +4.76% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 007.00 | +1.00% | 0 | 0 | ||||||||||
EB PX TL01 | 29.05 | +4.12% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 103.40 | +3.19% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 141.60 | +2.31% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 14.05 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 62.00 | -5.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 124.50 | +0.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.95 | -0.65% | 0 | 0 | ||||||||||
EB SIL TS6 | 134.50 | -0.99% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.70 | -0.44% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 8.55 | +1.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.90 | +6.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 18.00 | -6.49% | 0 | 0 | ||||||||||
EB VOW TL01 | 107.40 | -0.46% | 0 | 0 | ||||||||||
EB VOW TS01 | 104.80 | +0.34% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 128.00 | +0.09% | 338 400 | 300 | ||||||||||
EB WTI IC02 | 1 339.00 | +1.67% | 809 439 | 609 | ||||||||||
EB WTI TL12 | 449.60 | +4.53% | 0 | 0 | ||||||||||
EB WTI TL13 | 577.60 | +3.48% | 0 | 0 | ||||||||||
EB WTI TS09 | 620.90 | -3.09% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 951.00 | -1.01% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 714.00 | -1.15% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|