The Prague Stock Exchange and RM-System - daily results dne 22.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2016  25.11.2016  24.11.2016  23.11.2016 22.11.2016

The Prague Sotck Exchange and RM-System - daily results - 22.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	271.40	+1.57%	0	0
EB DAX TL11	618.50	+1.54%	0	0
KOMB TL 2000	306.50	+1.39%	0	0
CTX	305.90	+1.32%	0	0
EB DAX TL8	756.20	+1.26%	0	0
EB USDCZK TS08	8.55	+1.18%	0	0
CECEXT	240.10	+1.01%	0	0
EB ORA BC01	1 007.00	+1.00%	0	0
EB GLD TS7	719.90	+0.97%	0	0
EB SIL TL07	124.50	+0.89%	0	0
EB ADIDAS TL01	63.95	+0.71%	0	0
RDX	342.50	+0.71%	0	0
GOLD INDEX SHORT	849.70	+0.59%	0	0
DJ EURO STOXX 50	825.80	+0.56%	0	0
DAX INDEX LONG	2 905.00	+0.35%	0	0
EB VOW TS01	104.80	+0.34%	0	0
S-BOX DIMAX	624.80	+0.34%	0	0
PHILIP MORRIS ČR A	12 961.00	+0.25%	11 056 814	855	12 900.00	+0.36%	1 593 471	124
KOMERČNÍ BANKA	854.90	+0.20%	112 974 694	131 902	859.50	+1.00%	2 530 402	2 940
EB ES50 BC05	1 032.00	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›