Hi price, RM System dne 22.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 130.00 | +0.78% | 6 666 070 | 51 340 | 130.00 | +1.56% | 312 160 | 2 395 | ||||||
| CETV | 102.80 | 0.00% | 30 606 632 | 296 802 | 102.80 | +1.58% | 614 680 | 6 000 | ||||||
| E4U | 99.00 | +1.02% | 89 802 | 908 | 97.50 | +0.51% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.44 | +2.11% | 65 061 | 809 | 80.60 | +0.75% | 93 226 | 1 160 | ||||||
| MONETA MONEY BANK | 79.45 | +0.19% | 38 312 471 | 482 888 | 79.00 | +0.12% | 343 752 | 4 339 | ||||||
| STOCK | 60.20 | +0.33% | 433 432 | 7 137 | 61.10 | +0.99% | 87 395 | 1 432 | ||||||
| VÍTKOVICE | 48.80 | +3.82% | 24 080 | 500 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.90 | 0.00% | 985 | 100 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
