The Prague Stock Exchange and RM-System - daily results dne 22.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 100 175 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 29 750.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 960.00 | 0.00% | 123 900 | 21 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 8 971 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 130.00 | +0.78% | 6 666 070 | 51 340 | 130.00 | +1.56% | 312 160 | 2 395 | ||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 080.00 | +1.96% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.80 | 0.00% | 30 606 632 | 296 802 | 102.80 | +1.58% | 614 680 | 6 000 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 985 | 100 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 500.00 | -9.57% | 17 000 | 2 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | +0.68% | 41 384 595 | 80 307 | 515.00 | 0.00% | 536 460 | 1 040 | ||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 168.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 18 512 | 109 | ||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | +1.02% | 89 802 | 908 | 97.50 | +0.51% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 397.94 | +2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 159.92 | +6.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 64.01 | -13.14% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.22 | +0.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.13 | +5.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.20 | -3.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.42 | -2.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.51 | -4.37% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 070.40 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.90 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.40 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.07 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.05 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
