Hi price, The Prague Stock Exchange dne 22.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2019  27.11.2019  26.11.2019  25.11.2019 22.11.2019

The Prague Sotck Exchange and RM-System - daily results - 22.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	5.10	-8.93%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB MONET TS01	5.78	+5.47%	0	0
EB INFINEON TS03	6.64	-8.79%	0	0
EB O2 TL02	8.62	-0.58%	0	0
EB EURCZK TL05	9.34	+0.65%	0	0
EB RBI TS03	9.61	-8.74%	0	0
EB EURCZK TS11	10.12	-0.59%	0	0
EB EURUSD TL01	10.27	-3.84%	0	0
EB CBK TS05	10.51	-4.37%	0	0
EB CEZ TS08	11.05	+0.45%	0	0
EB GBPCZK TS05	11.90	-1.08%	0	0
EB LHA TS02	12.42	-4.61%	0	0
EB CEZ TL10	13.07	-1.13%	0	0
EB EURCZK TS12	13.12	-0.15%	0	0
EB EGB TS10	15.13	-13.44%	0	0
EB RBI TL01	15.13	+5.00%	0	0
EB INFINEON TS02	16.01	-3.79%	0	0
EB MONET TL02	16.63	-2.06%	0	0
EB LHA TL01	20.77	+3.08%	0	0
EB EGB TL09	22.41	+11.27%	0	0
EB CBK TS03	22.42	-2.05%	0	0
EB KOM TS03	25.46	-3.78%	0	0
EB CEZ TL08	28.90	-0.52%	0	0
EB DAI TS04	29.43	-9.81%	0	0
EB RBI TS02	29.77	-2.97%	0	0
EB EGB TS09	30.24	-7.18%	0	0
EB DBK TS03	30.70	-1.76%	0	0
EB MONET TL01	31.19	-1.11%	0	0
EB USDCZK TL07	32.11	+1.36%	0	0
EB CEZ TL09	32.40	-0.46%	0	0
EB VIG TL02	32.98	0.00%	0	0
EB VOW TS03	34.00	-15.78%	83 150	2 450
JUVENTUS F.C.	37.54	0.00%	0	0
EB DAI TL02	38.40	+9.25%	0	0
PHOTON ENERGY	39.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	44.46	-1.88%	0	0
KARO LEATHER	45.00	0.00%	0	0	46.00	0.00%	0	0
EB EGB TL7	45.70	+5.28%	0	0
EB HENKEL TL02	47.67	+2.65%	47 670	1 000
EB RWE TL01	48.20	+0.25%	0	0
EB BMW TL01	49.13	+5.05%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.17	+4.39%	0	0
EB BMW TS02	57.20	-3.83%	0	0
EB DAI TS02	58.83	-5.14%	0	0
STOCK	60.20	+0.33%	433 432	7 137	61.10	+0.99%	87 395	1 432
EB ADIDAS TS03	64.01	-13.14%	0	0
EB OMV TL01	68.43	+2.04%	11 633	170
EB MRK TL02	69.15	+3.47%	0	0
‹‹ First 20    Next 60 ›