Top volume, The Prague Stock Exchange dne 22.11.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 796.50 | +0.70% | 69 442 388 | 87 465 | 794.50 | +0.63% | 450 204 | 568 | ||||||
ČEZ | 516.00 | +0.68% | 41 384 595 | 80 307 | 515.00 | 0.00% | 536 460 | 1 040 | ||||||
ERSTE GROUP BANK A | 846.40 | +1.68% | 41 258 587 | 48 771 | 846.00 | +1.32% | 191 242 | 227 | ||||||
MONETA MONEY BANK | 79.45 | +0.19% | 38 312 471 | 482 888 | 79.00 | +0.12% | 343 752 | 4 339 | ||||||
CETV | 102.80 | 0.00% | 30 606 632 | 296 802 | 102.80 | +1.58% | 614 680 | 6 000 | ||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.14% | 8 375 680 | 581 | 14 400.00 | 0.00% | 388 600 | 27 | ||||||
AVAST | 130.00 | +0.78% | 6 666 070 | 51 340 | 130.00 | +1.56% | 312 160 | 2 395 | ||||||
O2 C.R. | 224.50 | +0.22% | 3 869 570 | 17 207 | 225.00 | +0.45% | 575 950 | 2 550 | ||||||
JTFG VIII 4,00/22 | 100.25 | 0.00% | 3 050 167 | 1 | ||||||||||
TOMA | 1 220.00 | +1.67% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 74.44 | +0.03% | 1 019 828 | 137 | ||||||||||
PFNONWOVENS | 708.00 | -0.56% | 992 452 | 1 406 | 714.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 288.00 | -0.35% | 779 282 | 2 690 | 290.00 | 0.00% | 11 600 | 40 | ||||||
STOCK | 60.20 | +0.33% | 433 432 | 7 137 | 61.10 | +0.99% | 87 395 | 1 432 | ||||||
EB KOM TL5 | 79.42 | +9.29% | 317 680 | 4 000 | ||||||||||
EB WTI TS14 | 414.08 | -7.13% | 149 653 | 360 | ||||||||||
VIG | 623.50 | +0.40% | 109 768 | 176 | 621.50 | +0.24% | 0 | 0 | ||||||
ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 100 175 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
EB DAX TS12 | 189.70 | -9.28% | 94 920 | 500 | ||||||||||
E4U | 99.00 | +1.02% | 89 802 | 908 | 97.50 | +0.51% | 0 | 0 | ||||||
EB VOW TS03 | 34.00 | -15.78% | 83 150 | 2 450 | ||||||||||
NOKIA CORP. | 80.44 | +2.11% | 65 061 | 809 | 80.60 | +0.75% | 93 226 | 1 160 | ||||||
EB HENKEL TL02 | 47.67 | +2.65% | 47 670 | 1 000 | ||||||||||
EB GLD IC2 | 3 391.90 | +0.22% | 44 095 | 13 | ||||||||||
EB DAX TL11 | 1 023.69 | +2.03% | 40 948 | 40 | ||||||||||
TMR | 905.00 | -4.74% | 22 625 | 25 | ||||||||||
EB OMV TL01 | 68.43 | +2.04% | 11 633 | 170 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 8 971 | 1 | ||||||||||
EB DBK TS04 | 5.10 | -8.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.70 | -1.76% | 0 | 0 | ||||||||||
EB DAX TS7 | 711.01 | -5.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 179.55 | +3.46% | 0 | 0 | ||||||||||
EB DAI TS04 | 29.43 | -9.81% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.83 | -5.14% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.40 | +9.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.05 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.07 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.40 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.90 | -0.52% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 070.40 | -0.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -4.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.42 | -2.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.20 | -3.83% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.13 | +5.05% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 011.22 | +0.50% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 64.01 | -13.14% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 159.92 | +6.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 397.94 | +2.53% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 168.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 18 512 | 109 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|