The Prague Stock Exchange and RM-System - daily results dne 22.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2019  27.11.2019  26.11.2019  25.11.2019 22.11.2019

The Prague Sotck Exchange and RM-System - daily results - 22.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	34.00	-15.78%	83 150	2 450
EB EGB TS10	15.13	-13.44%	0	0
EB ADIDAS TS03	64.01	-13.14%	0	0
EB DAI TS04	29.43	-9.81%	0	0
EB DAX TS12	189.70	-9.28%	94 920	500
EB DBK TS04	5.10	-8.93%	0	0
EB INFINEON TS03	6.64	-8.79%	0	0
EB RBI TS03	9.61	-8.74%	0	0
EB EGB TS09	30.24	-7.18%	0	0
EB WTI TS14	414.08	-7.13%	149 653	360
EB DAX TS7	711.01	-5.20%	0	0
EB DAI TS02	58.83	-5.14%	0	0
EB WTI TS12	626.42	-5.06%	0	0
TMR	905.00	-4.74%	22 625	25
EB LHA TS02	12.42	-4.61%	0	0
EB CBK TS05	10.51	-4.37%	0	0
EB EURUSD TL01	10.27	-3.84%	0	0
EB BMW TS02	57.20	-3.83%	0	0
EB INFINEON TS02	16.01	-3.79%	0	0
EB KOM TS03	25.46	-3.78%	0	0
‹‹ First 60     Next 20 ›