The Prague Stock Exchange and RM-System - daily results dne 22.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2019  27.11.2019  26.11.2019  25.11.2019 22.11.2019

The Prague Sotck Exchange and RM-System - daily results - 22.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	22.41	+11.27%	0	0
EB KOM TL5	79.42	+9.29%	317 680	4 000
EB DAI TL02	38.40	+9.25%	0	0
EB WTI TL12	428.95	+8.98%	0	0
EB WTI TL13	555.99	+6.83%	0	0
EB ADIDAS TL02	159.92	+6.49%	0	0
EB MONET TS01	5.78	+5.47%	0	0
EB EGB TL7	45.70	+5.28%	0	0
EB VOW TL02	150.70	+5.24%	0	0
EB SAP TL01	118.30	+5.06%	0	0
EB BMW TL01	49.13	+5.05%	0	0
EB RBI TL01	15.13	+5.00%	0	0
EB EGB TL5	54.17	+4.39%	0	0
EB MRK TL02	69.15	+3.47%	0	0
EB DAX TL8	1 179.55	+3.46%	0	0
EB LHA TL01	20.77	+3.08%	0	0
EB VOW TL01	251.98	+3.08%	0	0
EB WTI IC03	1 319.65	+2.82%	0	0
EB HENKEL TL02	47.67	+2.65%	47 670	1 000
EB ADIDAS TL01	397.94	+2.53%	0	0
‹‹ First 60     Next 20 ›