Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 773.84 | 2 209 | 21 590 410.43 | 97.31 | 97.33 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 536.60 | 2 084 | 19 874 283.14 | 94.84 | 94.86 | ||
| UC LEAS. CZ VAR/21 | UNIVYC BCP-1 | 2 | 0.98 | 9 200 000 | 8 977 073.78 | 97.57 | 97.57 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 301.68 | 32 | 393 653.87 | 120.15 | 120.15 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 960.19 | 32 | 350 726.22 | 108.96 | 108.96 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 618.90 | 33 | 350 423.75 | 105.72 | 105.72 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 272.27 | 20 | 225 445.44 | 111.77 | 111.77 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 74 815 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 92 527 | ||||||
| ORLEN | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 20 148 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 61 351 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 8 | 126 086 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 530 935 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 3 900 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
| |||||||||
