The Prague Stock Exchange and RM-System - daily results dne 22.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2021  25.11.2021  24.11.2021  23.11.2021 22.11.2021

The Prague Sotck Exchange and RM-System - daily results - 22.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS10	723.00	+15.09%	0	0
EB SAP TS03	86.33	+8.85%	0	0
EB RBI TS02	10.39	+7.45%	0	0
EB SILVER TS09	149.47	+6.78%	0	0
EB WTI TS12	254.43	+5.84%	75 394	300
EB WTI TS8	804.46	+5.53%	0	0
EB WTI TS7	984.81	+4.63%	0	0
EB BMW TL04	65.30	+4.51%	0	0
EB HENKEL TS01	65.92	+3.47%	0	0
EB LUFTHANSA TL03	9.84	+2.39%	0	0
COLT CZ GROUP SE	518.00	+2.37%	4 033 882	7 812	516.00	+0.38%	230 888	449
EB CBK TS05	5.25	+2.34%	0	0
EB VOLKSWAGEN TS06	240.06	+2.25%	0	0
EB DAX TS16	466.13	+2.20%	0	0
EB BMW TL03	146.25	+2.08%	0	0
EB ADIDAS TS05	321.78	+1.54%	0	0
S&P 500 UCITS ETF	10 885.00	+1.40%	32 685	3
EB S&P 500 TL01	285.76	+1.33%	0	0
EB DBK TS03	15.52	+1.24%	0	0
DEUTSCHE BANK AG	278.35	+1.22%	43 829	160	286.90	+2.46%	28 685	100
EB S&P 500 TL02	401.79	+1.21%	0	0
EB DAIMLER TL04	131.93	+1.20%	0	0
EPH 4,50/25	98.00	+1.03%	494 188	50
EB EGB TL11	37.14	+0.84%	0	0
ERSTE GROUP BANK A	985.00	+0.84%	73 042 007	74 715	988.60	+0.98%	2 281 295	2 332
EB CBK TS03	16.31	+0.80%	0	0
FIXED.ZONE	302.00	+0.67%	302 000	1 000	326.00	-4.67%	325 654	1 000
EB MONETA TL05	27.20	+0.63%	0	0
EB EGB TL10	60.16	+0.60%	0	0
EB EGB TL5	68.37	+0.56%	0	0
PPF FIN.H. VAR/27	97.49	+0.51%	4 280 555	44
EB AVAST TL03	8.96	+0.45%	0	0
EB MONET TL04	55.88	+0.36%	0	0
AVAST	180.00	+0.17%	30 647 304	170 443	178.50	+0.56%	1 039 527	5 823
MONETA MONEY BANK	95.00	+0.16%	202 162 421	2 133 268	94.60	+0.74%	4 802 844	51 001
EB INFINEON TL03	81.41	+0.12%	0	0
EB VIG TL02	37.65	+0.11%	0	0
EB INFINEON TL04	60.95	+0.08%	0	0
EB AVAST BC02	1 104.68	+0.07%	132 476	120
HEUREKA 5,25/25	100.05	+0.05%	5 074 327	500
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	474.00	0.00%	23 700	50
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	9 897	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 200.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	99.90	0.00%	285 173	28
‹‹ First 20    Next 60 ›