The Prague Stock Exchange and RM-System - daily results dne 22.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||||
| EB BMW TS05 | 14.44 | -17.20% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 15.84 | -10.81% | 0 | 0 | ||||||||||
| EB NG TL02 | 46.77 | -10.78% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 237.50 | -10.41% | 48 762 | 205 | ||||||||||
| EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||||
| EB KOM TL10 | 33.30 | -7.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 81.06 | -6.35% | 32 792 | 400 | ||||||||||
| EB GLD TL9 | 1 269.93 | -5.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.16 | -5.84% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.81 | -4.85% | 0 | 0 | ||||||||||
| UNIQA INS | 199.90 | -4.81% | 95 552 | 478 | ||||||||||
| MOL | 168.70 | -4.26% | 109 534 | 662 | ||||||||||
| EB WTI TL22 | 703.10 | -4.22% | 0 | 0 | ||||||||||
| SHELL | 480.00 | -3.96% | 320 329 | 664 | ||||||||||
| EB VOLKSWAGEN TL05 | 133.33 | -3.84% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.34 | -3.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 868.00 | -2.85% | 297 032 706 | 342 464 | 872.00 | -2.57% | 9 627 194 | 11 062 | ||||||
| NOKIA CORP. | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||||
| EB RWE TL01 | 66.01 | -2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
