The Prague Stock Exchange and RM-System - daily results dne 22.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | +0.87% | 0 | 0 | ||||
| COLT CZ GROUP SE | 559.00 | +1.64% | 6 424 788 | 11 627 | 560.00 | +2.00% | 304 830 | 548 | ||||
| ČEZ | 816.00 | -0.97% | 143 192 939 | 175 393 | 816.00 | -1.21% | 1 875 893 | 2 294 | ||||
| DEUTSCHE BANK AG | 246.55 | +0.31% | 7 384 | 30 | 242.00 | -2.41% | 12 136 | 50 | ||||
| DEUTSCHE TELEKOM | 472.60 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||
| E4U | 135.00 | -3.57% | 26 160 | 190 | 149.00 | 0.00% | 0 | 0 | ||||
| EMAN | 82.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 721.60 | +1.09% | 88 817 720 | 123 680 | 719.00 | +0.56% | 2 814 789 | 3 933 | ||||
| FIXED.ZONE | 223.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 546.00 | 0.00% | 184 548 | 338 | 545.00 | +0.92% | 22 995 | 42 | ||||
| GEVORKYAN | 220.00 | -5.17% | 88 000 | 400 | 230.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 118.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 6 100 | 50 | ||||
| KOFOLA CS | 236.00 | +0.43% | 3 041 538 | 12 890 | 238.00 | 0.00% | 146 673 | 619 | ||||
| KOMERČNÍ BANKA | 725.00 | -1.76% | 165 018 174 | 226 461 | 729.00 | -1.88% | 5 791 351 | 7 916 | ||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 72.30 | -0.28% | 19 764 302 | 272 948 | 72.70 | +0.13% | 256 251 | 3 532 | ||||
| NOKIA CORP. | 112.50 | +2.27% | 44 930 | 400 | 111.70 | -0.44% | 17 320 | 155 | ||||
| PHILIP MORRIS ČR A | 16 860.00 | -0.24% | 3 219 760 | 191 | 16 780.00 | -0.71% | 16 780 | 1 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 725.00 | +0.69% | 159 500 | 220 | 720.00 | -1.36% | 72 900 | 100 | ||||
| PRABOS PLUS | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||
| RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 310.00 | +0.77% | 36 680 | 28 | 1 350.00 | 0.00% | 0 | 0 | ||||
| VIG | 552.00 | -0.54% | 384 661 | 693 | 552.00 | -0.71% | 25 522 | 46 | ||||
