The Prague Stock Exchange and RM-System - daily results dne 22.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 246.55 | +0.31% | 7 384 | 30 | 242.00 | -2.41% | 12 136 | 50 | ||||||
| RBI | 368.90 | +0.88% | 14 756 | 40 | ||||||||||
| MOL | 161.00 | +4.89% | 16 100 | 100 | ||||||||||
| EB WTI TL22 | 1 191.55 | +12.22% | 17 641 | 15 | ||||||||||
| OTP BANK | 631.60 | +6.94% | 18 948 | 30 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 19 760 | 19 | ||||||||||
| E.ON | 220.20 | +0.59% | 22 020 | 100 | ||||||||||
| EB OMV TS05 | 22.19 | -15.31% | 22 560 | 1 000 | ||||||||||
| E4U | 135.00 | -3.57% | 26 160 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 16.90 | -0.59% | 33 800 | 2 000 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 36 680 | 28 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 112.50 | +2.27% | 44 930 | 400 | 111.70 | -0.44% | 17 320 | 155 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 51 000 | 50 000 | ||||||||||
| KGHM POLSKA-MIEDZ | 143.05 | +5.07% | 68 664 | 480 | ||||||||||
| GEVORKYAN | 220.00 | -5.17% | 88 000 | 400 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 510.95 | +7.13% | 89 485 | 60 | ||||||||||
| TMR | 545.00 | -0.91% | 102 620 | 191 | ||||||||||
| PRABOS PLUS | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
| ORLEN | 329.00 | +2.17% | 117 544 | 365 | ||||||||||
| EB KOM TL09 | 36.50 | -4.07% | 149 490 | 4 090 | ||||||||||
| ||||||||||||||
