The Prague Stock Exchange and RM-System - daily results dne 22.11.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2022  25.11.2022  24.11.2022  23.11.2022 22.11.2022

The Prague Sotck Exchange and RM-System - daily results - 22.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 000.00	+10.09%	0	0
SELGEN					4 800.00	+6.66%	9 600	2
EXXON MOBIL CORP.					2 697.00	+4.07%	2 697	1
COLT CZ GROUP SE	559.00	+1.64%	6 424 788	11 627	560.00	+2.00%	304 830	548
KARO LEATHER	118.00	0.00%	0	0	122.00	+1.66%	6 100	50
GEN DIGITAL	546.00	0.00%	184 548	338	545.00	+0.92%	22 995	42
Bezvavlasy	515.00	0.00%	0	0	460.00	+0.87%	0	0
ERSTE GROUP BANK A	721.60	+1.09%	88 817 720	123 680	719.00	+0.56%	2 814 789	3 933
MONETA MONEY BANK	72.30	-0.28%	19 764 302	272 948	72.70	+0.13%	256 251	3 532
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	236.00	+0.43%	3 041 538	12 890	238.00	0.00%	146 673	619
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 550.00	0.00%	0	0
ŠMERAL BRNO					222.00	0.00%	0	0
‹‹ First 60     Next 20 ›