The Prague Stock Exchange and RM-System - daily results dne 22.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 609.20 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.40 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
| VOLKSWAGEN AG | 2 900.00 | -1.89% | 84 101 | 29 | ||||||||||
| VOLKSWAGEN | 2 671.00 | -1.13% | 26 710 | 10 | ||||||||||
| VOESTALPINE | 628.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| VIG | 640.50 | +0.08% | 1 303 921 | 2 036 | 633.50 | +0.07% | 398 113 | 625 | ||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 192.30 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
