The Prague Stock Exchange and RM-System - daily results dne 22.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2023  27.11.2023  24.11.2023  23.11.2023 22.11.2023

The Prague Sotck Exchange and RM-System - daily results - 22.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	599.06	+13.85%	18 286	35
EB EURCZK TS21	6.08	+9.75%	0	0
EB EURUSD TS03	26.60	+9.38%	0	0
EB WTI TS21	969.81	+8.41%	0	0
EB CBK TS03	3.56	+7.23%	0	0
EB GOLD TS11	508.14	+6.56%	0	0
EB SILVER TS09	155.88	+6.26%	30 616	200
EB SILVER TS11	212.12	+4.71%	0	0
EB KOM TL12	21.14	+4.71%	0	0
EB HENKEL TL05	49.36	+4.00%	0	0
EB MONETA TL05	27.86	+3.34%	0	0
EB OMV TS05	32.58	+3.13%	0	0
EB LUFTHANSA TS05	26.95	+3.06%	0	0
mmcité a.s.	216.00	+2.86%	28 728	134	210.00	0.00%	21 000	100
EB DBK TS10	4.69	+2.85%	0	0
E4U	189.00	+2.72%	378	2	181.00	+0.55%	0	0
EB KOM TL09	39.73	+2.66%	0	0
EB S&P 500 TL04	168.45	+2.43%	0	0
EB LUFTHANSA TL03	14.77	+2.36%	0	0
COLT CZ GROUP SE	540.00	+2.27%	8 308 018	15 537	542.00	+1.68%	1 420 170	2 657
‹‹ First 60     Next 20 ›