Hi price, The Prague Stock Exchange dne 22.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 201.00 | -5.80% | 2 701 330 | 2 190 | 1 205.00 | -3.47% | 1 210 758 | 986 | ||||||
| ZPS ZLÍN | 1 140.00 | -5.00% | 9 120 | 8 | 1 180.00 | +2.65% | 29 388 | 25 | ||||||
| CHEMAPOL GROUP PHA | 1 123.00 | +4.95% | 17 968 | 16 | -4.61% | 0 | ||||||||
| ČEZ | 1 100.00 | -2.56% | 786 240 | 715 | 1 070.00 | -2.56% | 302 499 | 277 | ||||||
| ČKD PRAHA HOLDING | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
| FORTUNA HOTELS | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 75 384 | 72 | 1 047.00 | +0.55% | 55 162 | 53 | ||||||
| IF BOHATSTVÍ | 963.00 | -0.20% | 207 045 | 215 | 920.00 | -1.08% | 156 784 | 166 | ||||||
| ČECHOFRACHT | 950.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| CALOFRIG BOROVANY | 950.00 | +2.15% | 389 500 | 410 | -6.91% | 0 | ||||||||
| ŠKODA PRAHA | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
| KABLO ELEKTRO | 900.00 | -0.55% | 8 100 | 9 | -1.66% | 0 | ||||||||
| RIF | 875.00 | 0.00% | 1 779 564 | 2 036 | 867.00 | -3.01% | 305 725 | 358 | ||||||
| SEVEROČESKÉ DOLY | 855.00 | +0.58% | 449 730 | 526 | 775.10 | -4.50% | 36 136 | 45 | ||||||
| MORAVSKÉ NAFT.DOLY | 841.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 836.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| RAKO | 820.00 | 0.00% | 0 | 0 | 811.20 | -3.43% | 7 978 | 10 | ||||||
| ALPHA-EFFECT | 808.00 | +1.00% | 102 616 | 127 | 795.20 | -0.10% | 332 239 | 416 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | +0.62% | 116 725 | 145 | 780.00 | +2.30% | 73 088 | 93 | ||||||
| EUROVIA CS | 802.00 | -0.37% | 8 020 | 10 | -5.21% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | -1.48% | 67 660 | 85 | 780.10 | -2.16% | 55 605 | 71 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 750.00 | -4.94% | 1 584 000 | 2 112 | 745.20 | -2.42% | 98 647 | 131 | ||||||
| ČESKÝ UPF | 740.00 | -0.26% | 771 080 | 1 042 | 715.50 | -0.23% | 181 001 | 247 | ||||||
| MORAVSKOSLEZ. UPF | 739.00 | -0.67% | 201 747 | 273 | 731.20 | +0.44% | 51 272 | 70 | ||||||
| Holcim (Česko) | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 732.00 | +4.87% | 29 280 | 40 | 705.00 | +3.56% | 57 485 | 83 | ||||||
| SETUZA | 700.00 | +2.63% | 42 700 | 61 | 687.00 | +9.40% | 21 210 | 31 | ||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
| NKT CABLES | 666.00 | -4.85% | 9 324 | 14 | 630.20 | -1.05% | 7 148 | 11 | ||||||
| MS FOND (PIAS) | 660.00 | +0.76% | 26 400 | 40 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | -1.93% | 23 903 472 | 36 656 | 645.10 | +0.50% | 784 970 | 1 199 | ||||||
| IF ENERGETIKY | 660.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 6 600 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 659.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 640.00 | +3.72% | 21 760 | 34 | ||||||||||
| IF OBCHODU | 638.00 | -0.31% | 167 156 | 262 | 570.10 | -2.32% | 18 112 | 30 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 46 720 | 73 | ||||||
| THESAURUS | 610.00 | -0.32% | 61 000 | 100 | 610.00 | +0.41% | 56 757 | 95 | ||||||
| ŠKODA | 600.00 | 0.00% | 520 800 | 868 | 650.00 | +3.68% | 377 368 | 596 | ||||||
| SOKOLOVSKÁ UHELNÁ | 571.00 | -1.55% | 128 475 | 225 | 520.40 | -1.89% | 27 422 | 50 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 137 500 | 250 | 550.00 | -3.88% | 18 443 | 35 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 0 | 0 | 550.00 | -0.75% | 72 050 | 132 | ||||||
| SKLO BOHEMIA | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 544.00 | -4.89% | 57 120 | 105 | 542.00 | +0.78% | 148 310 | 266 | ||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | 548.00 | -0.36% | 20 276 | 37 | ||||||
| GENOSERVIS | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 520.00 | +2.36% | 141 440 | 272 | 490.50 | +1.80% | 37 926 | 76 | ||||||
| RUDOLF JELÍNEK | 512.00 | 0.00% | 0 | 0 | 510.00 | +2.84% | 6 478 | 13 | ||||||
| MILO OLOMOUC | 512.00 | -4.83% | 0 | 0 | 439.00 | -5.13% | 9 243 | 20 | ||||||
| VODNÍ STAVBY | 506.00 | +2.63% | 70 840 | 140 | 500.00 | +4.90% | 35 253 | 70 | ||||||
| TESLA SEZAM | 490.00 | +4.25% | 388 080 | 792 | 451.50 | -0.66% | 5 418 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 490.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| AVIA | 490.00 | +3.15% | 46 550 | 95 | 498.00 | +7.64% | 27 785 | 57 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 112 | 4 | ||||||
| PF AAA | 472.00 | 0.00% | 0 | 0 | 466.40 | -2.16% | 6 999 | 15 | ||||||
| ||||||||||||||
