Hi price, RM System dne 22.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 817.40 | -0.31% | 9 817 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | +0.22% | 1 580 000 | 200 | 7 001.10 | -1.86% | 36 727 | 5 | ||||||
| ČOKOLÁDOVNY | 4 608.00 | -2.98% | 147 456 | 32 | 4 650.00 | -0.15% | 121 899 | 26 | ||||||
| PIVOVAR RADEGAST | 4 561.00 | 0.00% | 123 147 | 27 | 4 534.00 | -0.08% | 54 408 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 4 011.00 | -0.98% | 120 330 | 30 | 3 900.10 | +1.15% | 19 501 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 3 932.00 | 0.00% | 0 | 0 | 3 684.70 | -5.52% | 3 685 | 1 | ||||||
| O2 C.R. | 3 625.00 | -0.27% | 1 718 860 | 474 | 3 635.00 | -0.65% | 427 039 | 119 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 135.00 | 0.00% | 3 135 | 1 | 3 125.00 | 0.00% | 25 000 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +0.96% | 11 922 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | +1.07% | 9 558 | 4 | ||||||
| BVV BRNO | 2 600.00 | 0.00% | 0 | 0 | 2 301.20 | -6.19% | 14 202 | 6 | ||||||
| JČ ENERGETIKA | 2 615.00 | 0.00% | 41 840 | 16 | 2 300.10 | -3.80% | 21 739 | 9 | ||||||
| EXPANDIA VÝNOS. PF | 2 285.10 | +0.26% | 149 774 | 65 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
| SM ENERGETIKA | 2 654.00 | +4.98% | 169 856 | 64 | 2 200.10 | +7.36% | 73 485 | 29 | ||||||
| EXPANDIA RŮST. PF | 2 161.30 | -1.48% | 34 755 | 16 | ||||||||||
| DEZA | 2 340.00 | +1.07% | 1 591 200 | 680 | 2 150.00 | +2.91% | 47 343 | 22 | ||||||
| BOHEMIA SEKT | 2 204.00 | 0.00% | 0 | 0 | 2 050.00 | -5.44% | 10 550 | 5 | ||||||
| LÉČIVA PRAHA | 2 100.00 | -4.54% | 12 600 | 6 | 2 002.40 | +1.36% | 29 691 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | 0.00% | 0 | 0 | 1 951.00 | +0.77% | 5 853 | 3 | ||||||
| K-T-V INVEST | 1 805.00 | -5.00% | 0 | 0 | 1 890.00 | -0.33% | 70 210 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | -5.00% | 25 270 | 14 | 1 850.00 | +1.39% | 75 256 | 40 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| SČ ENERGETIKA | 1 875.00 | +1.07% | 56 250 | 30 | 1 762.00 | -1.51% | 47 629 | 26 | ||||||
| IVAX - CR | 1 830.00 | -0.27% | 84 180 | 46 | 1 727.20 | -2.71% | 52 974 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 771.00 | +0.73% | 42 504 | 24 | 1 714.80 | -0.03% | 10 196 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 316.00 | +4.94% | 0 | 0 | 1 680.10 | +4.93% | 1 937 587 | 1 113 | ||||||
| VČ ENERGETIKA | 1 615.00 | -5.00% | 50 065 | 31 | 1 600.00 | -5.89% | 23 926 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | +0.62% | 810 000 | 500 | 1 599.00 | -2.32% | 21 792 | 14 | ||||||
| ZČ ENERGETIKA | 1 748.00 | 0.00% | 19 228 | 11 | 1 592.40 | -1.78% | 1 592 | 1 | ||||||
| STČ ENERGETICKÁ | 1 557.00 | -3.05% | 15 570 | 10 | 1 557.00 | +4.00% | 23 870 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 655.00 | 0.00% | 0 | 0 | 1 467.00 | -3.96% | 6 262 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 408.10 | +3.28% | 2 816 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 378.00 | 0.00% | 0 | 0 | 1 309.50 | -9.06% | 14 545 | 11 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +0.44% | 169 181 | 128 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 26 400 | 20 | 1 285.00 | +1.19% | 42 486 | 33 | ||||||
| FAB | 1 392.00 | 0.00% | 0 | 0 | 1 268.00 | +4.20% | 8 876 | 7 | ||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 235.00 | -3.51% | 2 470 | 2 | ||||||
| KOMERČNÍ BANKA | 1 201.00 | -5.80% | 2 701 330 | 2 190 | 1 205.00 | -3.47% | 1 210 758 | 986 | ||||||
| ZPS ZLÍN | 1 140.00 | -5.00% | 9 120 | 8 | 1 180.00 | +2.65% | 29 388 | 25 | ||||||
| BANKOVNÍ HOLDING | 1 248.00 | +4.96% | 62 400 | 50 | 1 160.70 | +7.72% | 178 641 | 148 | ||||||
| ŠREJBEROVA IS OPF | 1 160.00 | -4.33% | 76 562 | 70 | ||||||||||
| MANHATTAN IF | 1 120.00 | -0.23% | 43 705 | 39 | ||||||||||
| ČEZ | 1 100.00 | -2.56% | 786 240 | 715 | 1 070.00 | -2.56% | 302 499 | 277 | ||||||
| MAXIMA POJIŠŤOVNA | 1 050.00 | -0.94% | 15 750 | 15 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 75 384 | 72 | 1 047.00 | +0.55% | 55 162 | 53 | ||||||
| ČKD PRAHA HOLDING | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
| JUTA | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| AGB, PODÍLOVÝ FOND | 921.00 | -0.42% | 454 029 | 498 | ||||||||||
| IF BOHATSTVÍ | 963.00 | -0.20% | 207 045 | 215 | 920.00 | -1.08% | 156 784 | 166 | ||||||
| ŠREJBEROVA IS OPF | 885.60 | -2.01% | 199 000 | 225 | ||||||||||
| RIF | 875.00 | 0.00% | 1 779 564 | 2 036 | 867.00 | -3.01% | 305 725 | 358 | ||||||
| RAKO | 820.00 | 0.00% | 0 | 0 | 811.20 | -3.43% | 7 978 | 10 | ||||||
| ŠKODA PRAHA | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
| ALPHA-EFFECT | 808.00 | +1.00% | 102 616 | 127 | 795.20 | -0.10% | 332 239 | 416 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | -1.48% | 67 660 | 85 | 780.10 | -2.16% | 55 605 | 71 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | +0.62% | 116 725 | 145 | 780.00 | +2.30% | 73 088 | 93 | ||||||
| BASK | 779.10 | -3.94% | 10 801 | 13 | ||||||||||
| SEVEROČESKÉ DOLY | 855.00 | +0.58% | 449 730 | 526 | 775.10 | -4.50% | 36 136 | 45 | ||||||
| ||||||||||||||
