Top volume, RM System dne 22.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 195.00 | -1.51% | 1 217 963 | 6 390 | 176.40 | -0.06% | 260 810 | 1 381 | ||||||
| P.I.F. | 422.00 | +0.71% | 119 426 | 283 | 417.20 | -0.23% | 258 476 | 618 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | -2.59% | 0 | 0 | 217.80 | -2.92% | 256 676 | 1 136 | ||||||
| ZLATÝ IF KVANTO | 284.00 | -2.06% | 301 040 | 1 060 | 271.00 | -2.73% | 203 014 | 725 | ||||||
| ŠREJBEROVA IS OPF | 885.60 | -2.01% | 199 000 | 225 | ||||||||||
| ČESKÝ UPF | 740.00 | -0.26% | 771 080 | 1 042 | 715.50 | -0.23% | 181 001 | 247 | ||||||
| BANKOVNÍ HOLDING | 1 248.00 | +4.96% | 62 400 | 50 | 1 160.70 | +7.72% | 178 641 | 148 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +0.44% | 169 181 | 128 | ||||||
| KVANTO IPF | 323.00 | -1.82% | 55 879 | 173 | 321.00 | -0.39% | 164 540 | 513 | ||||||
| IF BOHATSTVÍ | 963.00 | -0.20% | 207 045 | 215 | 920.00 | -1.08% | 156 784 | 166 | ||||||
| TOMA | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
| EXPANDIA VÝNOS. PF | 2 285.10 | +0.26% | 149 774 | 65 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 544.00 | -4.89% | 57 120 | 105 | 542.00 | +0.78% | 148 310 | 266 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | -2.27% | 717 556 | 2 092 | 355.00 | +0.77% | 136 881 | 389 | ||||||
| HMO LOGISTIKA OL | 463.00 | +4.75% | 46 300 | 100 | 535.00 | +8.22% | 129 190 | 230 | ||||||
| ČSAD HAVÍŘOV | 355.00 | +9.68% | 126 735 | 357 | ||||||||||
| ČOKOLÁDOVNY | 4 608.00 | -2.98% | 147 456 | 32 | 4 650.00 | -0.15% | 121 899 | 26 | ||||||
| ČKD PRAHA HOLDING | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
| PROSPERITA IF | 286.00 | 0.00% | 222 222 | 777 | 272.00 | -1.85% | 114 204 | 420 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.90 | -2.33% | 42 520 | 271 | 153.00 | -2.37% | 112 877 | 698 | ||||||
| ||||||||||||||
