Top volume, The Prague Stock Exchange dne 22.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 4 608.00 | -2.98% | 147 456 | 32 | 4 650.00 | -0.15% | 121 899 | 26 | ||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 146 496 | 763 | 189.00 | -0.46% | 320 163 | 1 694 | ||||||
| BIOCEL | 520.00 | +2.36% | 141 440 | 272 | 490.50 | +1.80% | 37 926 | 76 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 137 500 | 250 | 550.00 | -3.88% | 18 443 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 571.00 | -1.55% | 128 475 | 225 | 520.40 | -1.89% | 27 422 | 50 | ||||||
| EZ PRAHA | 250.00 | 0.00% | 125 000 | 500 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 561.00 | 0.00% | 123 147 | 27 | 4 534.00 | -0.08% | 54 408 | 12 | ||||||
| ARMABETON PRAHA | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 4 011.00 | -0.98% | 120 330 | 30 | 3 900.10 | +1.15% | 19 501 | 5 | ||||||
| P.I.F. | 422.00 | +0.71% | 119 426 | 283 | 417.20 | -0.23% | 258 476 | 618 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | +0.62% | 116 725 | 145 | 780.00 | +2.30% | 73 088 | 93 | ||||||
| ARCELORMITTAL | 431.00 | -0.91% | 110 767 | 257 | 420.10 | -1.24% | 41 820 | 99 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | +4.42% | 107 616 | 912 | 108.40 | -6.26% | 28 965 | 263 | ||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
| ALPHA-EFFECT | 808.00 | +1.00% | 102 616 | 127 | 795.20 | -0.10% | 332 239 | 416 | ||||||
| CENTEX | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 266.00 | +1.52% | 95 760 | 360 | 260.00 | +0.57% | 110 270 | 423 | ||||||
| IVAX - CR | 1 830.00 | -0.27% | 84 180 | 46 | 1 727.20 | -2.71% | 52 974 | 30 | ||||||
| AERO HOLDING | 59.30 | +0.50% | 80 470 | 1 357 | 57.00 | +2.87% | 6 735 | 116 | ||||||
| ||||||||||||||
