The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 290.20 | -4.94% | 290 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 48.50 | 0.00% | 291 | 6 | ||||||||||
| KOVOLIT MODŘICE | 50.00 | -2.50% | 293 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
| AGROBANKA PRAHA | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
| JITEX PÍSEK | 67.45 | -5.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| KOLORA SEMILY | 29.10 | +3.81% | 320 | 11 | ||||||||||
| ZPA JINONICE | 33.10 | 0.00% | 331 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 11.50 | -4.16% | 345 | 30 | ||||||||||
| STATEK DALOVICE | 23.00 | 0.00% | 345 | 15 | ||||||||||
| JIHOČESKÝ CHOVATEL | 50.00 | 0.00% | 350 | 7 | ||||||||||
| POŠT.TISK.CENIN | 350.00 | 0.00% | 350 | 1 | ||||||||||
| FORM | 29.50 | +0.85% | 354 | 12 | ||||||||||
| SELGEN | 90.10 | -2.06% | 360 | 4 | ||||||||||
| JIHOČESKÉ LESY | 45.10 | -2.25% | 361 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 73.00 | +17.74% | 365 | 5 | ||||||||||
| RAŠELINA | 38.10 | 0.00% | 381 | 10 | ||||||||||
| MOTOFOND IF | 48.10 | -9.58% | 385 | 8 | ||||||||||
| PREFA GRYGOV | 385.50 | 0.00% | 386 | 1 | ||||||||||
| VÍNO BZENEC | 65.00 | 0.00% | 390 | 6 | ||||||||||
| ||||||||||||||
