The Prague Stock Exchange and RM-System - daily results dne 22.12.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1997 22.12.1997  19.12.1997  18.12.1997  17.12.1997

The Prague Sotck Exchange and RM-System - daily results - 22.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONTÁŽE PŘEROV						+9.94%	0
METALIMEX						+9.92%	0
ZEMĚDĚLSKÉ ZÁSOB						+9.89%	0
SILNICE OSTRAVA	165.00	0.00%	0	0		+9.88%	0
STRABAG BOHEMIA					189.00	+9.88%	1 890	10
SANATORIUM MŠENÉ						+9.88%	0
PRAMEN IK MOR.SEV.						+9.77%	0
PRÁD.A ČIST.NÁCHOD						+9.75%	0
FORESTINVEST					305.00	+9.71%	6 100	20
ČSAD HAVÍŘOV					355.00	+9.68%	126 735	357
ČSAD OPAVA						+9.67%	0
HARV.SPOL.MEN.SPOL					353.00	+9.67%	19 062	54
BMT						+9.67%	0
AGROMOTOR VEL.MEZ.						+9.67%	0
MADETA	270.00	+1.50%	1 890	7	258.00	+9.66%	43 296	168
IS MORAVA					182.00	+9.63%	3 640	20
IFPM BRNO						+9.63%	0
REKULT.VÝSTAV.MOST						+9.62%	0
INTERSIGMA IS						+9.61%	0
PRAMEN PHA-Č.DVŮR						+9.60%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›