The Prague Stock Exchange and RM-System - daily results dne 22.12.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KREDIT | 59.80 | +16.34% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 19.80 | +15.78% | 13 786 | 733 | ||||||
TEPNA | 50.80 | +15.45% | 0 | 0 | ||||||||||
PANKRÁC | 174.00 | +13.87% | 2 784 | 16 | ||||||||||
SVIT ZLÍN | 32.20 | 0.00% | 0 | 0 | 32.80 | +12.71% | 16 400 | 500 | ||||||
BOHEMIA-LÁZNĚ | 587.30 | +11.59% | 10 571 | 18 | ||||||||||
SG - INDUSTRY | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||||
PRIESSNITZOVY LÁZ. | 233.00 | +10.68% | 0 | 0 | ||||||||||
OKD | 78.56 | -4.99% | 1 493 | 19 | 105.00 | +10.29% | 212 860 | 2 058 | ||||||
SEVAC | 175.40 | +10.03% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 74.80 | +10.00% | 0 | 0 | ||||||
RAPID | 2 068.00 | +10.00% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 122.10 | +10.00% | 24 420 | 200 | ||||||||||
HACAR | 198.00 | +10.00% | 0 | 0 | ||||||||||
SUZOP | 80.30 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 178.20 | +10.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 28.60 | +10.00% | 0 | 0 | ||||||||||
MASO PLANÁ | 49.50 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 310.20 | +10.00% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
FRUTA PODIVÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 651.80 | +9.99% | 15 943 | 10 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 239.80 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 343.40 | +9.99% | 0 | 0 | ||||||||||
DŮM MÓDY | 857.40 | +9.99% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 852.20 | +9.98% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 80.40 | +9.98% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 375.70 | +9.98% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 276.80 | +9.97% | 0 | 0 | ||||||||||
DOMOV PRAHA | 39.70 | +9.97% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 179.90 | +9.96% | 0 | 0 | ||||||
LESNÍ SPOL.JAROM. | 224.10 | +9.96% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 207.50 | +9.96% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 038.00 | +9.95% | 0 | 0 | ||||||||||
GRANITOL | 80.60 | +9.95% | 4 030 | 50 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 099.50 | +9.95% | 295 008 | 280 | ||||||||||
VOD.A KAN.HODONÍN | 171.20 | +9.95% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 164.70 | +9.94% | 8 564 | 52 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 80.70 | +9.94% | 0 | 0 | ||||||||||
FALCON MIMOŇ | 106.10 | +9.94% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 160.30 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 125.00 | +9.93% | 0 | 0 | ||||||||||
DST TRUTNOV | 15.50 | +9.92% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 65.40 | +9.91% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 39.90 | +9.91% | 798 | 20 | ||||||||||
DG JIHOVEL | 22.20 | +9.90% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 32.30 | +9.86% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 70.20 | +9.85% | 0 | 0 | ||||||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 260.00 | +9.85% | 0 | 0 | ||||||
DŘEVOZPRAC. ZÁVODY | 29.00 | +9.84% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 27.90 | +9.84% | 279 | 10 | ||||||||||
LABENA KR.BŘEZNO | 41.30 | +9.84% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 35.70 | +9.84% | 0 | 0 | ||||||||||
LES. SPOL.HORŠ.TÝN | 123.00 | +9.82% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 91.80 | +9.80% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 21.30 | +9.79% | 0 | 0 | ||||||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 904.40 | +9.76% | 19 035 | 10 | ||||||
LES. SPOL.HOŘICE | 45.10 | +9.73% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 3.40 | +9.67% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 6.80 | +9.67% | 0 | 0 | ||||||||||
|