The Prague Stock Exchange and RM-System - daily results dne 22.12.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE LIBEREC | 160.30 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 125.00 | +9.93% | 0 | 0 | ||||||||||
DST TRUTNOV | 15.50 | +9.92% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 65.40 | +9.91% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 39.90 | +9.91% | 798 | 20 | ||||||||||
DG JIHOVEL | 22.20 | +9.90% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 32.30 | +9.86% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 70.20 | +9.85% | 0 | 0 | ||||||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 260.00 | +9.85% | 0 | 0 | ||||||
DŘEVOZPRAC. ZÁVODY | 29.00 | +9.84% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 27.90 | +9.84% | 279 | 10 | ||||||||||
LABENA KR.BŘEZNO | 41.30 | +9.84% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 35.70 | +9.84% | 0 | 0 | ||||||||||
LES. SPOL.HORŠ.TÝN | 123.00 | +9.82% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 91.80 | +9.80% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 21.30 | +9.79% | 0 | 0 | ||||||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 904.40 | +9.76% | 19 035 | 10 | ||||||
LES. SPOL.HOŘICE | 45.10 | +9.73% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 3.40 | +9.67% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 6.80 | +9.67% | 0 | 0 | ||||||||||
|