The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 78.20 | +0.12% | 235 | 3 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
| STČ ENERGETICKÁ | 1 018.00 | +4.94% | 0 | 0 | 1 080.00 | +0.92% | 3 230 | 3 | ||||||
| TRANSAKTA | 113.00 | 0.00% | 339 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| BRISTOL | 122.00 | 0.00% | 488 | 4 | ||||||||||
| HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 255.10 | +2.85% | 5 020 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 291.00 | +0.34% | 1 164 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 372.00 | 0.00% | 1 488 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 220 | 4 | ||||||||||
| SEVEROSKLO | 70.50 | 0.00% | 282 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 1 200 | 4 | ||||||
| VÍNO MIKULOV | 97.10 | -1.42% | 388 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 6 000 | 4 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| BRISK TÁBOR | 147.10 | -5.76% | 736 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 89.60 | 0.00% | 448 | 5 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.00 | 0.00% | 125 | 5 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | 0.00% | 450 | 5 | ||||||||||
| ||||||||||||||
