The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 107.60 | 0.00% | 646 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 660 | 12 | ||||||||||
| KIF | 66.80 | +6.53% | 668 | 10 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 42.20 | -5.59% | 676 | 16 | ||||||
| TTP ELITEX | 17.00 | 0.00% | 680 | 40 | ||||||||||
| BRISK TÁBOR | 147.10 | -5.76% | 736 | 5 | ||||||||||
| ALFA - INVEST | 3.00 | +3.44% | 741 | 247 | ||||||||||
| ZÁV.LES.TECH.TACH. | 54.90 | -8.50% | 769 | 14 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 800 | 20 | ||||||||||
| BIOPHARM VÚBVL | 421.00 | -9.52% | 842 | 2 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 86.20 | +9.94% | 862 | 10 | ||||||||||
| K-T-V INVEST | 629.00 | +4.99% | 0 | 0 | 440.20 | +0.02% | 880 | 2 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 898 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 50.30 | +0.39% | 901 | 17 | ||||||||||
| MOTORPAL | 182.40 | +8.50% | 912 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 30.50 | -0.32% | 915 | 30 | ||||||||||
| KORAMIC ŘEPOV | 921.70 | +2.61% | 922 | 1 | ||||||||||
| METRA BLANSKO | 35.30 | 0.00% | 953 | 27 | ||||||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.21% | 954 | 2 | ||||||
| ČSAD BRNO ČERNOV. | 34.10 | 0.00% | 955 | 28 | ||||||||||
| ||||||||||||||
