Lo price, RM System dne 22.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.12.2004 27.12.2004 23.12.2004 22.12.2004 21.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.50 | -4.69% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 309.00 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 325.30 | +2.20% | 749 653 722 | 2 326 927 | 323.70 | +1.25% | 3 087 033 | 9 594 | ||||||
| ČMD | 377.00 | 0.00% | 0 | 0 | 350.60 | +0.89% | 3 659 495 | 9 891 | ||||||
| O2 C.R. | 355.50 | -0.50% | 311 634 912 | 873 439 | 354.00 | -0.28% | 511 181 | 1 439 | ||||||
| AKRO OPF GLOBAL. | 354.50 | +0.39% | 32 139 | 90 | ||||||||||
| ATAS NÁCHOD | 360.00 | +5.85% | 126 000 | 350 | ||||||||||
| AKRO OPF PROG.SPOL | 360.20 | +5.01% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 366.00 | +10.87% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 370.10 | -2.60% | 0 | 0 | ||||||||||
| OSTROJ | 375.00 | +6.53% | 11 250 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 383.90 | +4.74% | 1 054 017 | 2 752 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.60 | +1.74% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 399.20 | +9.97% | 17 166 | 43 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | +3.84% | 0 | 0 | ||||||||||
| KOVOSVIT | 410.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
