Top volume, RM System dne 22.12.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.12.2004 27.12.2004 23.12.2004 22.12.2004 21.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 204 330 | 973 | 208.00 | +0.48% | 32 719 | 154 | ||||||
| AKRO OPF GLOBAL. | 354.50 | +0.39% | 32 139 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 31 213 | 130 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 842.00 | -2.99% | 20 333 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 443.20 | -0.18% | 487 200 | 1 100 | 440.00 | 0.00% | 17 600 | 40 | ||||||
| AGROSTROJ PELHŘIM. | 399.20 | +9.97% | 17 166 | 43 | ||||||||||
| JÄKL KARVINÁ | 1 070.10 | -5.30% | 16 052 | 15 | ||||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 492.20 | -2.72% | 15 695 | 32 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | -0.97% | 32 900 | 14 | 2 217.50 | -3.79% | 13 296 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -1.96% | 12 000 | 8 | ||||||||||
| OSTROJ | 375.00 | +6.53% | 11 250 | 30 | ||||||||||
| PARAMO | 1 020.00 | +2.00% | 3 060 | 3 | 1 100.10 | +4.76% | 9 651 | 9 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 8 200 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 275.60 | -3.24% | 6 551 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 390.00 | -9.15% | 5 560 | 4 | ||||||
| SELGEN | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 3 874 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.50 | -4.68% | 3 658 | 7 | ||||||
| ČESKÝ HOLDING | 67.10 | +0.14% | 3 331 | 50 | ||||||||||
| ||||||||||||||
