Lo price, RM System dne 22.12.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.12.2004 27.12.2004 23.12.2004 22.12.2004 21.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 31.20 | +3.31% | 3 089 | 99 | ||||||||||
AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 41.40 | 0.00% | 85 574 | 2 067 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.33% | 64 476 | 1 050 | ||||||
ČESKÝ HOLDING | 67.10 | +0.14% | 3 331 | 50 | ||||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 92.40 | +0.21% | 10 475 239 | 113 285 | 92.30 | -0.75% | 922 921 | 9 926 | ||||||
SOFTWARE 602 | 100.00 | -7.49% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 153.00 | -10.00% | 42 993 | 281 | ||||||||||
TESLA KARLÍN | 177.00 | -0.16% | 1 416 | 8 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 180.10 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 200.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 204 330 | 973 | 208.00 | +0.48% | 32 719 | 154 | ||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 31 213 | 130 | ||||||||||
POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 3 874 | 16 | ||||||||||
|