The Prague Stock Exchange and RM-System - daily results dne 22.12.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.12.2004 27.12.2004 23.12.2004 22.12.2004 21.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 71.92 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
TESLA KARLÍN | 177.00 | -0.16% | 1 416 | 8 | ||||||||||
LESOSTAVBY ŠUMPERK | 31.20 | +3.31% | 3 089 | 99 | ||||||||||
SILON | 805.60 | -1.22% | 3 222 | 4 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 3 250 | 5 | ||||||||||
ČESKÝ HOLDING | 67.10 | +0.14% | 3 331 | 50 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.50 | -4.68% | 3 658 | 7 | ||||||
POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 3 874 | 16 | ||||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
SELGEN | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 390.00 | -9.15% | 5 560 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 275.60 | -3.24% | 6 551 | 2 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 8 200 | 4 | ||||||
PARAMO | 1 020.00 | +2.00% | 3 060 | 3 | 1 100.10 | +4.76% | 9 651 | 9 | ||||||
OSTROJ | 375.00 | +6.53% | 11 250 | 30 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -1.96% | 12 000 | 8 | ||||||||||
STČ ENERGETICKÁ | 2 350.00 | -0.97% | 32 900 | 14 | 2 217.50 | -3.79% | 13 296 | 6 | ||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 492.20 | -2.72% | 15 695 | 32 | ||||||
JÄKL KARVINÁ | 1 070.10 | -5.30% | 16 052 | 15 | ||||||||||
AGROSTROJ PELHŘIM. | 399.20 | +9.97% | 17 166 | 43 | ||||||||||
|